Daily Historical Prices

Prudent Bear Fund  A –  ticker B E A R X

Historical Prices
AS OF NAV NAV
CHANGE
MOP YTD
TOTAL RETURN
NAV
DIVIDEND
FACTOR
Daily
Distribution Yield
at NAV
Daily
Distribution Yield
at MOP
March 30 2025 $4.91 $0.00 $5.20 6.28% 9.35% 8.83%
March 29 2025 $4.91 $0.00 $5.20 6.28% 9.35% 8.83%
March 28 2025 $4.91 $0.08 $5.20 6.28% 9.35% 8.83%
March 27 2025 $4.83 $0.02 $5.11 4.55% 9.51% 8.99%
March 26 2025 $4.81 $0.05 $5.09 4.11% 9.55% 9.02%
March 25 2025 $4.76 -$0.01 $5.04 3.03% 9.65% 9.11%
March 24 2025 $4.77 -$0.07 $5.05 3.25% 9.63% 9.10%
March 23 2025 $4.84 $0.00 $5.12 4.76% 9.49% 8.97%
March 22 2025 $4.84 $0.00 $5.12 4.76% 9.49% 8.97%
March 21 2025 $4.84 -$0.01 $5.12 4.76% 9.49% 8.97%
DISCLOSURES

Offering price figures reflect the maximum sales charge of 5.5% for A Shares. See the prospectus for other fees and expenses that apply to a continued investment in the fund.

Current performance may be lower or higher than what is stated. To view performance current to the most recent month-end and for standard total returns and yields, click on the Performance Annualized and Yields tabs on the main Product page.  

Performance quoted represents past performance, which is no guarantee of future results. For fluctuating funds, investment return and principal value will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost.  For money market funds, investment return will vary and an investor's shares, when redeemed, may be worth more or less than the original cost.

For additional information, including definitions of related terms and indexes, see the Financial Glossary and Benchmark Index Glossary. In addition, by accessing documents containing CUSIP information, you agree to the Terms of Use for CUSIP Information contained in the Financial Glossary.

For printing purposes, this must be preceded or accompanied by a prospectus.